香港股市 將收市，收市時間：4 小時 18 分鐘

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices 延遲價格。貨幣為 USD。
加入追蹤清單
15.39-0.26 (-1.66%)
收市：03:15PM CDT
價內期權
顯示:清單馬鞍式權證組合
拍板:100.00
認購期權範圍2024年5月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VIX240522C001000002024-04-26 9:25AM CDT2024-05-220.010.000.060.00-200292.19%
VIX240618C001000002024-05-01 8:39AM CDT2024-06-180.050.030.090.00-450208.59%
VIX240717C001000002024-05-01 12:48PM CDT2024-07-170.080.030.120.00-530168.75%
VIX240821C001000002024-04-11 9:02AM CDT2024-08-210.130.030.160.00-30144.14%
VIX240918C001000002024-04-16 8:35AM CDT2024-09-180.190.040.190.00-200132.42%
VIX241016C001000002024-05-01 12:11PM CDT2024-10-160.200.080.310.00-110130.08%
VIX241120C001000002024-04-18 10:36AM CDT2024-11-200.240.030.380.00-100119.14%
VIX241218C001000002024-04-26 1:56PM CDT2024-12-180.290.030.430.00-20113.67%
認沽盤範圍2024年5月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VIX240522P001000002024-05-01 9:27AM CDT2024-05-2283.8184.3584.550.00-100.00%
VIX240618P001000002024-04-23 2:52PM CDT2024-06-1883.2083.6083.800.00-100.00%
VIX240717P001000002024-02-23 10:04AM CDT2024-07-1781.1781.4081.650.00-110.00%
VIX240821P001000002024-03-19 9:19AM CDT2024-08-2180.3080.1580.400.00-130.00%
VIX240918P001000002024-04-16 10:11AM CDT2024-09-1879.4080.9081.250.00-100.00%
VIX241016P001000002024-04-01 9:16AM CDT2024-10-1677.3078.0578.350.00-5000.00%
VIX241218P001000002024-04-03 9:11AM CDT2024-12-1878.4078.9579.850.00-100.00%
VIX250122P001000002024-04-25 9:09AM CDT2025-01-2277.8577.6579.000.00--00.00%